Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,566.49 | 1,566.49 | 1,566.49 | 1,566.49 | ||
1,566.23 | 1,566.23 | 1,566.23 | 1,566.23 | ||
1,565.90 | 1,565.90 | 1,565.90 | 1,565.90 | ||
1,565.55 | 1,565.55 | 1,565.55 | 1,565.55 | ||
1,565.39 | 1,565.39 | 1,565.39 | 1,565.39 | ||
1,565.20 | 1,565.20 | 1,565.20 | 1,565.20 | ||
1,565.03 | 1,565.03 | 1,565.03 | 1,565.03 | ||
1,564.76 | 1,564.76 | 1,564.76 | 1,564.76 | ||
1,564.39 | 1,564.39 | 1,564.39 | 1,564.39 | ||
1,564.20 | 1,564.20 | 1,564.20 | 1,564.20 | ||
1,564.04 | 1,564.04 | 1,564.04 | 1,564.04 | ||
1,564.24 | 1,564.24 | 1,564.24 | 1,564.24 | ||
1,563.56 | 1,563.56 | 1,563.56 | 1,563.56 | ||
1,563.21 | 1,563.21 | 1,563.21 | 1,563.21 | ||
1,563.08 | 1,563.08 | 1,563.08 | 1,563.08 | ||
1,562.91 | 1,562.91 | 1,562.91 | 1,562.91 | ||
1,562.74 | 1,562.74 | 1,562.74 | 1,562.74 | ||
1,562.43 | 1,562.43 | 1,562.43 | 1,562.43 | ||
1,562.09 | 1,562.09 | 1,562.09 | 1,562.09 | ||
1,561.93 | 1,561.93 | 1,561.93 | 1,561.93 | ||
1,561.75 | 1,561.75 | 1,561.75 | 1,561.75 | ||
1,561.57 | 1,561.57 | 1,561.57 | 1,561.57 |
Data delayed at least 15 minutes, as of Jul 15 2024.