Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,934.81 | 1,934.81 | 1,934.81 | 1,934.81 | ||
| 1,932.88 | 1,932.88 | 1,932.88 | 1,932.88 | ||
| 1,919.06 | 1,919.06 | 1,919.06 | 1,919.06 | ||
| 1,913.33 | 1,913.33 | 1,913.33 | 1,913.33 | ||
| 1,918.72 | 1,918.72 | 1,918.72 | 1,918.72 | ||
| 1,916.25 | 1,916.25 | 1,916.25 | 1,916.25 | ||
| 1,936.93 | 1,936.93 | 1,936.93 | 1,936.93 | ||
| 1,939.24 | 1,939.24 | 1,939.24 | 1,939.24 | ||
| 1,926.64 | 1,926.64 | 1,926.64 | 1,926.64 | ||
| 1,922.73 | 1,922.73 | 1,922.73 | 1,922.73 | ||
| 1,891.02 | 1,891.02 | 1,891.02 | 1,891.02 | ||
| 1,895.78 | 1,895.78 | 1,895.78 | 1,895.78 | ||
| 1,912.38 | 1,912.38 | 1,912.38 | 1,912.38 | ||
| 1,944.90 | 1,944.90 | 1,944.90 | 1,944.90 | ||
| 1,928.82 | 1,928.82 | 1,928.82 | 1,928.82 | ||
| 1,923.95 | 1,923.95 | 1,923.95 | 1,923.95 | ||
| 1,952.06 | 1,952.06 | 1,952.06 | 1,952.06 | ||
| 1,966.81 | 1,966.81 | 1,966.81 | 1,966.81 | ||
| 1,976.98 | 1,976.98 | 1,976.98 | 1,976.98 | ||
| 1,985.97 | 1,985.97 | 1,985.97 | 1,985.97 | ||
| 1,977.89 | 1,977.89 | 1,977.89 | 1,977.89 | ||
| 1,971.84 | 1,971.84 | 1,971.84 | 1,971.84 |
Data delayed at least 15 minutes, as of Feb 19 2026.