Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,523.34 | 10,523.34 | 10,523.34 | 10,523.34 | ||
10,539.27 | 10,539.27 | 10,539.27 | 10,539.27 | ||
10,586.85 | 10,586.85 | 10,586.85 | 10,586.85 | ||
10,561.73 | 10,561.73 | 10,561.73 | 10,561.73 | ||
10,488.34 | 10,488.34 | 10,488.34 | 10,488.34 | ||
10,509.04 | 10,509.04 | 10,509.04 | 10,509.04 | ||
10,468.59 | 10,468.59 | 10,468.59 | 10,468.59 | ||
10,478.14 | 10,478.14 | 10,478.14 | 10,478.14 | ||
10,542.32 | 10,542.32 | 10,542.32 | 10,542.32 | ||
10,479.20 | 10,479.20 | 10,479.20 | 10,479.20 | ||
10,507.04 | 10,507.04 | 10,507.04 | 10,507.04 | ||
10,492.35 | 10,492.35 | 10,492.35 | 10,492.35 | ||
10,495.01 | 10,495.01 | 10,495.01 | 10,495.01 | ||
10,452.98 | 10,452.98 | 10,452.98 | 10,452.98 | ||
10,429.59 | 10,429.59 | 10,429.59 | 10,429.59 | ||
10,412.20 | 10,412.20 | 10,412.20 | 10,412.20 | ||
10,431.29 | 10,431.29 | 10,431.29 | 10,431.29 | ||
10,403.75 | 10,403.75 | 10,403.75 | 10,403.75 | ||
10,436.82 | 10,436.82 | 10,436.82 | 10,436.82 | ||
10,449.82 | 10,449.82 | 10,449.82 | 10,449.82 | ||
10,492.23 | 10,492.23 | 10,492.23 | 10,492.23 | ||
10,534.91 | 10,534.91 | 10,534.91 | 10,534.91 |
Data delayed at least 15 minutes, as of Oct 01 2024.