Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,081.52 | 1,081.52 | 1,081.52 | 1,081.52 | ||
| 1,081.47 | 1,081.47 | 1,081.47 | 1,081.47 | ||
| 1,081.41 | 1,081.41 | 1,081.41 | 1,081.41 | ||
| 1,081.33 | 1,081.33 | 1,081.33 | 1,081.33 | ||
| 1,081.26 | 1,081.26 | 1,081.26 | 1,081.26 | ||
| 1,081.08 | 1,081.08 | 1,081.08 | 1,081.08 | ||
| 1,081.02 | 1,081.02 | 1,081.02 | 1,081.02 | ||
| 1,080.96 | 1,080.96 | 1,080.96 | 1,080.96 | ||
| 1,080.89 | 1,080.89 | 1,080.89 | 1,080.89 | ||
| 1,080.82 | 1,080.82 | 1,080.82 | 1,080.82 | ||
| 1,080.83 | 1,080.83 | 1,080.83 | 1,080.83 | ||
| 1,080.64 | 1,080.64 | 1,080.64 | 1,080.64 | ||
| 1,080.59 | 1,080.59 | 1,080.59 | 1,080.59 | ||
| 1,080.54 | 1,080.54 | 1,080.54 | 1,080.54 | ||
| 1,080.47 | 1,080.47 | 1,080.47 | 1,080.47 | ||
| 1,080.41 | 1,080.41 | 1,080.41 | 1,080.41 | ||
| 1,080.41 | 1,080.41 | 1,080.41 | 1,080.41 | ||
| 1,080.23 | 1,080.23 | 1,080.23 | 1,080.23 | ||
| 1,080.17 | 1,080.17 | 1,080.17 | 1,080.17 | ||
| 1,080.10 | 1,080.10 | 1,080.10 | 1,080.10 | ||
| 1,080.04 | 1,080.04 | 1,080.04 | 1,080.04 | ||
| 1,079.96 | 1,079.96 | 1,079.96 | 1,079.96 | ||
| 1,079.97 | 1,079.97 | 1,079.97 | 1,079.97 | ||
| 1,079.80 | 1,079.80 | 1,079.80 | 1,079.80 | ||
| 1,079.73 | 1,079.73 | 1,079.73 | 1,079.73 |
Data delayed at least 15 minutes, as of Feb 19 2026.