Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10,855.28 | 10,855.28 | 10,855.28 | 10,855.28 | ||
| 10,854.77 | 10,854.77 | 10,854.77 | 10,854.77 | ||
| 10,854.18 | 10,854.18 | 10,854.18 | 10,854.18 | ||
| 10,853.35 | 10,853.35 | 10,853.35 | 10,853.35 | ||
| 10,852.70 | 10,852.70 | 10,852.70 | 10,852.70 | ||
| 10,850.89 | 10,850.89 | 10,850.89 | 10,850.89 | ||
| 10,850.38 | 10,850.38 | 10,850.38 | 10,850.38 | ||
| 10,849.69 | 10,849.69 | 10,849.69 | 10,849.69 | ||
| 10,849.03 | 10,849.03 | 10,849.03 | 10,849.03 | ||
| 10,848.42 | 10,848.42 | 10,848.42 | 10,848.42 | ||
| 10,848.43 | 10,848.43 | 10,848.43 | 10,848.43 | ||
| 10,846.58 | 10,846.58 | 10,846.58 | 10,846.58 | ||
| 10,846.01 | 10,846.01 | 10,846.01 | 10,846.01 | ||
| 10,845.42 | 10,845.42 | 10,845.42 | 10,845.42 | ||
| 10,844.82 | 10,844.82 | 10,844.82 | 10,844.82 | ||
| 10,844.19 | 10,844.19 | 10,844.19 | 10,844.19 | ||
| 10,844.20 | 10,844.20 | 10,844.20 | 10,844.20 | ||
| 10,842.40 | 10,842.40 | 10,842.40 | 10,842.40 | ||
| 10,841.79 | 10,841.79 | 10,841.79 | 10,841.79 | ||
| 10,841.11 | 10,841.11 | 10,841.11 | 10,841.11 | ||
| 10,840.49 | 10,840.49 | 10,840.49 | 10,840.49 | ||
| 10,839.69 | 10,839.69 | 10,839.69 | 10,839.69 | ||
| 10,839.70 | 10,839.70 | 10,839.70 | 10,839.70 | ||
| 10,838.04 | 10,838.04 | 10,838.04 | 10,838.04 | ||
| 10,837.35 | 10,837.35 | 10,837.35 | 10,837.35 |
Data delayed at least 15 minutes, as of Feb 19 2026.