Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,240.33 | 1,240.33 | 1,240.33 | 1,240.33 | ||
1,222.44 | 1,222.44 | 1,222.44 | 1,222.44 | ||
1,223.51 | 1,223.51 | 1,223.51 | 1,223.51 | ||
1,214.31 | 1,214.31 | 1,214.31 | 1,214.31 | ||
1,212.91 | 1,212.91 | 1,212.91 | 1,212.91 | ||
1,229.24 | 1,229.24 | 1,229.24 | 1,229.24 | ||
1,211.54 | 1,211.54 | 1,211.54 | 1,211.54 | ||
1,216.91 | 1,216.91 | 1,216.91 | 1,216.91 | ||
1,212.44 | 1,212.44 | 1,212.44 | 1,212.44 | ||
1,215.13 | 1,215.13 | 1,215.13 | 1,215.13 | ||
1,207.09 | 1,207.09 | 1,207.09 | 1,207.09 | ||
1,196.85 | 1,196.85 | 1,196.85 | 1,196.85 | ||
1,195.46 | 1,195.46 | 1,195.46 | 1,195.46 | ||
1,199.71 | 1,199.71 | 1,199.71 | 1,199.71 | ||
1,192.69 | 1,192.69 | 1,192.69 | 1,192.69 | ||
1,205.80 | 1,205.80 | 1,205.80 | 1,205.80 | ||
1,211.10 | 1,211.10 | 1,211.10 | 1,211.10 | ||
1,222.43 | 1,222.43 | 1,222.43 | 1,222.43 | ||
1,230.88 | 1,230.88 | 1,230.88 | 1,230.88 | ||
1,228.53 | 1,228.53 | 1,228.53 | 1,228.53 | ||
1,226.66 | 1,226.66 | 1,226.66 | 1,226.66 |
Data delayed at least 15 minutes, as of Sep 26 2024.