| Thursday, February 19, 2026Thu, Feb 19, 2026 | 211.04 | 211.04 | 211.04 | 211.04 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 211.12 | 211.12 | 211.12 | 211.12 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 209.89 | 209.89 | 209.89 | 209.89 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 209.58 | 209.58 | 209.58 | 209.58 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 210.31 | 210.31 | 210.31 | 210.31 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 211.10 | 211.10 | 211.10 | 211.10 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 213.75 | 213.75 | 213.75 | 213.75 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 218.18 | 218.18 | 218.18 | 218.18 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 216.87 | 216.87 | 216.87 | 216.87 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 215.20 | 215.20 | 215.20 | 215.20 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 217.13 | 217.13 | 217.13 | 217.13 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 218.16 | 218.16 | 218.16 | 218.16 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 221.25 | 221.25 | 221.25 | 221.25 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 226.33 | 226.33 | 226.33 | 226.33 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 226.23 | 226.23 | 226.23 | 226.23 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 225.10 | 225.10 | 225.10 | 225.10 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 228.29 | 228.29 | 228.29 | 228.29 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 227.07 | 227.07 | 227.07 | 227.07 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 228.66 | 228.66 | 228.66 | 228.66 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 229.59 | 229.59 | 229.59 | 229.59 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 229.11 | 229.11 | 229.11 | 229.11 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 227.67 | 227.67 | 227.67 | 227.67 | 00.00 |