Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,603.58 | 10,603.58 | 10,603.58 | 10,603.58 | ||
10,600.68 | 10,600.68 | 10,600.68 | 10,600.68 | ||
10,597.63 | 10,597.63 | 10,597.63 | 10,597.63 | ||
10,596.16 | 10,596.16 | 10,596.16 | 10,596.16 | ||
10,594.87 | 10,594.87 | 10,594.87 | 10,594.87 | ||
10,593.11 | 10,593.11 | 10,593.11 | 10,593.11 | ||
10,591.30 | 10,591.30 | 10,591.30 | 10,591.30 | ||
10,588.48 | 10,588.48 | 10,588.48 | 10,588.48 | ||
10,587.12 | 10,587.12 | 10,587.12 | 10,587.12 | ||
10,585.89 | 10,585.89 | 10,585.89 | 10,585.89 | ||
10,585.34 | 10,585.34 | 10,585.34 | 10,585.34 | ||
10,584.14 | 10,584.14 | 10,584.14 | 10,584.14 | ||
10,581.15 | 10,581.15 | 10,581.15 | 10,581.15 | ||
10,579.70 | 10,579.70 | 10,579.70 | 10,579.70 | ||
10,577.88 | 10,577.88 | 10,577.88 | 10,577.88 | ||
10,576.78 | 10,576.78 | 10,576.78 | 10,576.78 | ||
10,574.99 | 10,574.99 | 10,574.99 | 10,574.99 | ||
10,571.82 | 10,571.82 | 10,571.82 | 10,571.82 | ||
10,570.49 | 10,570.49 | 10,570.49 | 10,570.49 | ||
10,568.80 | 10,568.80 | 10,568.80 | 10,568.80 | ||
10,566.60 | 10,566.60 | 10,566.60 | 10,566.60 | ||
10,564.90 | 10,564.90 | 10,564.90 | 10,564.90 |
Data delayed at least 15 minutes, as of Oct 18 2024.