Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
113,353.61 | 113,353.61 | 113,353.61 | 113,353.61 | ||
113,340.32 | 113,340.32 | 113,340.32 | 113,340.32 | ||
113,308.08 | 113,308.08 | 113,308.08 | 113,308.08 | ||
113,297.82 | 113,297.82 | 113,297.82 | 113,297.82 | ||
113,286.61 | 113,286.61 | 113,286.61 | 113,286.61 | ||
113,275.48 | 113,275.48 | 113,275.48 | 113,275.48 | ||
113,263.66 | 113,263.66 | 113,263.66 | 113,263.66 | ||
113,230.73 | 113,230.73 | 113,230.73 | 113,230.73 | ||
113,219.92 | 113,219.92 | 113,219.92 | 113,219.92 | ||
113,208.37 | 113,208.37 | 113,208.37 | 113,208.37 | ||
113,197.71 | 113,197.71 | 113,197.71 | 113,197.71 | ||
113,185.91 | 113,185.91 | 113,185.91 | 113,185.91 | ||
113,153.09 | 113,153.09 | 113,153.09 | 113,153.09 | ||
113,141.87 | 113,141.87 | 113,141.87 | 113,141.87 | ||
113,130.26 | 113,130.26 | 113,130.26 | 113,130.26 | ||
113,118.91 | 113,118.91 | 113,118.91 | 113,118.91 | ||
113,105.07 | 113,105.07 | 113,105.07 | 113,105.07 | ||
113,069.48 | 113,069.48 | 113,069.48 | 113,069.48 | ||
113,058.83 | 113,058.83 | 113,058.83 | 113,058.83 | ||
113,047.31 | 113,047.31 | 113,047.31 | 113,047.31 | ||
113,035.60 | 113,035.60 | 113,035.60 | 113,035.60 |
Data delayed at least 15 minutes, as of Oct 07 2024.