Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 117,324.06 | 117,324.06 | 117,324.06 | 117,324.06 | ||
| 117,317.81 | 117,317.81 | 117,317.81 | 117,317.81 | ||
| 117,311.04 | 117,311.04 | 117,311.04 | 117,311.04 | ||
| 117,303.33 | 117,303.33 | 117,303.33 | 117,303.33 | ||
| 117,296.10 | 117,296.10 | 117,296.10 | 117,296.10 | ||
| 117,275.58 | 117,275.58 | 117,275.58 | 117,275.58 | ||
| 117,268.76 | 117,268.76 | 117,268.76 | 117,268.76 | ||
| 117,262.15 | 117,262.15 | 117,262.15 | 117,262.15 | ||
| 117,253.66 | 117,253.66 | 117,253.66 | 117,253.66 | ||
| 117,246.92 | 117,246.92 | 117,246.92 | 117,246.92 | ||
| 117,226.92 | 117,226.92 | 117,226.92 | 117,226.92 | ||
| 117,220.09 | 117,220.09 | 117,220.09 | 117,220.09 | ||
| 117,213.15 | 117,213.15 | 117,213.15 | 117,213.15 | ||
| 117,206.80 | 117,206.80 | 117,206.80 | 117,206.80 | ||
| 117,199.96 | 117,199.96 | 117,199.96 | 117,199.96 | ||
| 117,179.98 | 117,179.98 | 117,179.98 | 117,179.98 | ||
| 117,174.07 | 117,174.07 | 117,174.07 | 117,174.07 | ||
| 117,167.30 | 117,167.30 | 117,167.30 | 117,167.30 | ||
| 117,159.87 | 117,159.87 | 117,159.87 | 117,159.87 | ||
| 117,152.65 | 117,152.65 | 117,152.65 | 117,152.65 | ||
| 117,132.41 | 117,132.41 | 117,132.41 | 117,132.41 | ||
| 117,126.14 | 117,126.14 | 117,126.14 | 117,126.14 |
Data delayed at least 15 minutes, as of Feb 19 2026.