Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,252.00 | 10,252.00 | 10,252.00 | 10,252.00 | ||
10,250.90 | 10,250.90 | 10,250.90 | 10,250.90 | ||
10,249.96 | 10,249.96 | 10,249.96 | 10,249.96 | ||
10,246.73 | 10,246.73 | 10,246.73 | 10,246.73 | ||
10,245.70 | 10,245.70 | 10,245.70 | 10,245.70 | ||
10,244.64 | 10,244.64 | 10,244.64 | 10,244.64 | ||
10,243.60 | 10,243.60 | 10,243.60 | 10,243.60 | ||
10,242.58 | 10,242.58 | 10,242.58 | 10,242.58 | ||
10,239.41 | 10,239.41 | 10,239.41 | 10,239.41 | ||
10,238.41 | 10,238.41 | 10,238.41 | 10,238.41 | ||
10,237.33 | 10,237.33 | 10,237.33 | 10,237.33 | ||
10,236.23 | 10,236.23 | 10,236.23 | 10,236.23 | ||
10,235.07 | 10,235.07 | 10,235.07 | 10,235.07 | ||
10,231.80 | 10,231.80 | 10,231.80 | 10,231.80 | ||
10,230.64 | 10,230.64 | 10,230.64 | 10,230.64 | ||
10,229.56 | 10,229.56 | 10,229.56 | 10,229.56 | ||
10,228.46 | 10,228.46 | 10,228.46 | 10,228.46 | ||
10,227.42 | 10,227.42 | 10,227.42 | 10,227.42 | ||
10,224.31 | 10,224.31 | 10,224.31 | 10,224.31 | ||
10,223.24 | 10,223.24 | 10,223.24 | 10,223.24 | ||
10,222.02 | 10,222.02 | 10,222.02 | 10,222.02 | ||
10,220.90 | 10,220.90 | 10,220.90 | 10,220.90 |
Data delayed at least 60 minutes, as of Jul 16 2024.