Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10,161.71 | 10,161.71 | 10,161.71 | 10,161.71 | ||
| 10,161.18 | 10,161.18 | 10,161.18 | 10,161.18 | ||
| 10,160.61 | 10,160.61 | 10,160.61 | 10,160.61 | ||
| 10,159.86 | 10,159.86 | 10,159.86 | 10,159.86 | ||
| 10,368.60 | 10,368.60 | 10,368.60 | 10,368.60 | ||
| 10,366.80 | 10,366.80 | 10,366.80 | 10,366.80 | ||
| 10,366.24 | 10,366.24 | 10,366.24 | 10,366.24 | ||
| 10,365.61 | 10,365.61 | 10,365.61 | 10,365.61 | ||
| 10,364.96 | 10,364.96 | 10,364.96 | 10,364.96 | ||
| 10,364.31 | 10,364.31 | 10,364.31 | 10,364.31 | ||
| 10,364.31 | 10,364.31 | 10,364.31 | 10,364.31 | ||
| 10,362.52 | 10,362.52 | 10,362.52 | 10,362.52 | ||
| 10,361.95 | 10,361.95 | 10,361.95 | 10,361.95 | ||
| 10,361.47 | 10,361.47 | 10,361.47 | 10,361.47 | ||
| 10,360.81 | 10,360.81 | 10,360.81 | 10,360.81 | ||
| 10,360.18 | 10,360.18 | 10,360.18 | 10,360.18 | ||
| 10,360.18 | 10,360.18 | 10,360.18 | 10,360.18 | ||
| 10,358.43 | 10,358.43 | 10,358.43 | 10,358.43 | ||
| 10,357.82 | 10,357.82 | 10,357.82 | 10,357.82 | ||
| 10,357.14 | 10,357.14 | 10,357.14 | 10,357.14 | ||
| 10,356.57 | 10,356.57 | 10,356.57 | 10,356.57 | ||
| 10,355.76 | 10,355.76 | 10,355.76 | 10,355.76 | ||
| 10,355.76 | 10,355.76 | 10,355.76 | 10,355.76 | ||
| 10,354.14 | 10,354.14 | 10,354.14 | 10,354.14 | ||
| 10,353.47 | 10,353.47 | 10,353.47 | 10,353.47 |
Data delayed at least 60 minutes, as of Feb 19 2026.