Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,866.40 | 1,866.40 | 1,866.40 | 1,866.40 | ||
| 1,870.65 | 1,870.65 | 1,870.65 | 1,870.65 | ||
| 1,862.36 | 1,862.36 | 1,862.36 | 1,862.36 | ||
| 1,853.36 | 1,853.36 | 1,853.36 | 1,853.36 | ||
| 1,852.01 | 1,852.01 | 1,852.01 | 1,852.01 | ||
| 1,849.78 | 1,849.78 | 1,849.78 | 1,849.78 | ||
| 1,847.03 | 1,847.03 | 1,847.03 | 1,847.03 | ||
| 1,830.64 | 1,830.64 | 1,830.64 | 1,830.64 | ||
| 1,828.80 | 1,828.80 | 1,828.80 | 1,828.80 | ||
| 1,821.99 | 1,821.99 | 1,821.99 | 1,821.99 | ||
| 1,805.10 | 1,805.10 | 1,805.10 | 1,805.10 | ||
| 1,809.31 | 1,809.31 | 1,809.31 | 1,809.31 | ||
| 1,800.23 | 1,800.23 | 1,800.23 | 1,800.23 | ||
| 1,808.55 | 1,808.55 | 1,808.55 | 1,808.55 | ||
| 1,792.16 | 1,792.16 | 1,792.16 | 1,792.16 | ||
| 1,786.32 | 1,786.32 | 1,786.32 | 1,786.32 | ||
| 1,787.24 | 1,787.24 | 1,787.24 | 1,787.24 | ||
| 1,798.44 | 1,798.44 | 1,798.44 | 1,798.44 | ||
| 1,795.30 | 1,795.30 | 1,795.30 | 1,795.30 | ||
| 1,794.19 | 1,794.19 | 1,794.19 | 1,794.19 | ||
| 1,797.02 | 1,797.02 | 1,797.02 | 1,797.02 | ||
| 1,781.90 | 1,781.90 | 1,781.90 | 1,781.90 |
Data delayed at least 15 minutes, as of Feb 19 2026.