| Thursday, February 19, 2026Thu, Feb 19, 2026 | 103.56 | 103.56 | 103.56 | 103.56 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 103.12 | 103.12 | 103.12 | 103.12 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 101.72 | 101.72 | 101.72 | 101.72 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 101.31 | 101.31 | 101.31 | 101.31 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 100.73 | 100.73 | 100.73 | 100.73 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 101.76 | 101.76 | 101.76 | 101.76 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 102.29 | 102.29 | 102.29 | 102.29 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 102.38 | 102.38 | 102.38 | 102.38 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 101.49 | 101.49 | 101.49 | 101.49 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 100.21 | 100.21 | 100.21 | 100.21 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 99.49 | 99.49 | 99.49 | 99.49 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 101.24 | 101.24 | 101.24 | 101.24 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 100.77 | 100.77 | 100.77 | 100.77 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 100.29 | 100.29 | 100.29 | 100.29 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 101.42 | 101.42 | 101.42 | 101.42 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 100.99 | 100.99 | 100.99 | 100.99 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 102.13 | 102.13 | 102.13 | 102.13 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 101.79 | 101.79 | 101.79 | 101.79 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 102.39 | 102.39 | 102.39 | 102.39 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 101.71 | 101.71 | 101.71 | 101.71 | 00.00 |