Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,154.10 | 1,154.10 | 1,154.10 | 1,154.10 | ||
| 1,153.81 | 1,153.81 | 1,153.81 | 1,153.81 | ||
| 1,153.41 | 1,153.41 | 1,153.41 | 1,153.41 | ||
| 1,153.47 | 1,153.47 | 1,153.47 | 1,153.47 | ||
| 1,153.39 | 1,153.39 | 1,153.39 | 1,153.39 | ||
| 1,153.69 | 1,153.69 | 1,153.69 | 1,153.69 | ||
| 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | ||
| 1,153.39 | 1,153.39 | 1,153.39 | 1,153.39 | ||
| 1,153.35 | 1,153.35 | 1,153.35 | 1,153.35 | ||
| 1,153.39 | 1,153.39 | 1,153.39 | 1,153.39 | ||
| 1,153.11 | 1,153.11 | 1,153.11 | 1,153.11 | ||
| 1,153.11 | 1,153.11 | 1,153.11 | 1,153.11 | ||
| 1,153.11 | 1,153.11 | 1,153.11 | 1,153.11 | ||
| 1,152.81 | 1,152.81 | 1,152.81 | 1,152.81 | ||
| 1,152.56 | 1,152.56 | 1,152.56 | 1,152.56 | ||
| 1,152.38 | 1,152.38 | 1,152.38 | 1,152.38 | ||
| 1,152.23 | 1,152.23 | 1,152.23 | 1,152.23 | ||
| 1,152.06 | 1,152.06 | 1,152.06 | 1,152.06 | ||
| 1,151.88 | 1,151.88 | 1,151.88 | 1,151.88 | ||
| 1,151.86 | 1,151.86 | 1,151.86 | 1,151.86 | ||
| 1,151.56 | 1,151.56 | 1,151.56 | 1,151.56 | ||
| 1,150.75 | 1,150.75 | 1,150.75 | 1,150.75 |
Data delayed at least 15 minutes, as of Feb 19 2026.