Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
134,695.98 | 134,695.98 | 134,695.98 | 134,695.98 | ||
135,469.15 | 135,469.15 | 135,469.15 | 135,469.15 | ||
135,547.43 | 135,547.43 | 135,547.43 | 135,547.43 | ||
135,257.14 | 135,257.14 | 135,257.14 | 135,257.14 | ||
133,191.99 | 133,191.99 | 133,191.99 | 133,191.99 | ||
134,122.18 | 134,122.18 | 134,122.18 | 134,122.18 | ||
133,424.98 | 133,424.98 | 133,424.98 | 133,424.98 | ||
133,126.09 | 133,126.09 | 133,126.09 | 133,126.09 | ||
134,624.68 | 134,624.68 | 134,624.68 | 134,624.68 | ||
133,177.38 | 133,177.38 | 133,177.38 | 133,177.38 | ||
133,857.48 | 133,857.48 | 133,857.48 | 133,857.48 | ||
133,730.44 | 133,730.44 | 133,730.44 | 133,730.44 | ||
133,203.84 | 133,203.84 | 133,203.84 | 133,203.84 | ||
133,079.79 | 133,079.79 | 133,079.79 | 133,079.79 | ||
132,560.86 | 132,560.86 | 132,560.86 | 132,560.86 | ||
132,768.86 | 132,768.86 | 132,768.86 | 132,768.86 | ||
132,238.76 | 132,238.76 | 132,238.76 | 132,238.76 | ||
130,736.69 | 130,736.69 | 130,736.69 | 130,736.69 | ||
131,780.04 | 131,780.04 | 131,780.04 | 131,780.04 | ||
133,088.01 | 133,088.01 | 133,088.01 | 133,088.01 | ||
133,305.23 | 133,305.23 | 133,305.23 | 133,305.23 | ||
133,917.40 | 133,917.40 | 133,917.40 | 133,917.40 |
Data delayed at least 15 minutes, as of Oct 01 2024.