Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,895.63 | 1,895.63 | 1,895.63 | 1,895.63 | ||
1,889.01 | 1,889.01 | 1,889.01 | 1,889.01 | ||
1,853.13 | 1,853.13 | 1,853.13 | 1,853.13 | ||
1,849.86 | 1,849.86 | 1,849.86 | 1,849.86 | ||
1,824.58 | 1,824.58 | 1,824.58 | 1,824.58 | ||
1,802.35 | 1,802.35 | 1,802.35 | 1,802.35 | ||
1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | ||
1,838.44 | 1,838.44 | 1,838.44 | 1,838.44 | ||
1,846.30 | 1,846.30 | 1,846.30 | 1,846.30 | ||
1,783.30 | 1,783.30 | 1,783.30 | 1,783.30 | ||
1,683.98 | 1,683.98 | 1,683.98 | 1,683.98 | ||
1,647.40 | 1,647.40 | 1,647.40 | 1,647.40 | ||
1,625.48 | 1,625.48 | 1,625.48 | 1,625.48 | ||
1,613.93 | 1,613.93 | 1,613.93 | 1,613.93 | ||
1,659.49 | 1,659.49 | 1,659.49 | 1,659.49 | ||
1,643.17 | 1,643.17 | 1,643.17 | 1,643.17 | ||
1,679.45 | 1,679.45 | 1,679.45 | 1,679.45 | ||
1,757.14 | 1,757.14 | 1,757.14 | 1,757.14 | ||
1,745.17 | 1,745.17 | 1,745.17 | 1,745.17 | ||
1,736.46 | 1,736.46 | 1,736.46 | 1,736.46 | ||
1,766.02 | 1,766.02 | 1,766.02 | 1,766.02 |
Data delayed at least 15 minutes, as of Sep 25 2024.