Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,453.99 | 1,453.99 | 1,453.99 | 1,453.99 | ||
1,446.71 | 1,446.71 | 1,446.71 | 1,446.71 | ||
1,457.65 | 1,457.65 | 1,457.65 | 1,457.65 | ||
1,435.98 | 1,435.98 | 1,435.98 | 1,435.98 | ||
1,433.33 | 1,433.33 | 1,433.33 | 1,433.33 | ||
1,446.57 | 1,446.57 | 1,446.57 | 1,446.57 | ||
1,416.89 | 1,416.89 | 1,416.89 | 1,416.89 | ||
1,431.64 | 1,431.64 | 1,431.64 | 1,431.64 | ||
1,415.52 | 1,415.52 | 1,415.52 | 1,415.52 | ||
1,412.81 | 1,412.81 | 1,412.81 | 1,412.81 | ||
1,392.40 | 1,392.40 | 1,392.40 | 1,392.40 | ||
1,374.24 | 1,374.24 | 1,374.24 | 1,374.24 | ||
1,362.29 | 1,362.29 | 1,362.29 | 1,362.29 | ||
1,373.08 | 1,373.08 | 1,373.08 | 1,373.08 | ||
1,360.84 | 1,360.84 | 1,360.84 | 1,360.84 | ||
1,389.02 | 1,389.02 | 1,389.02 | 1,389.02 | ||
1,401.93 | 1,401.93 | 1,401.93 | 1,401.93 | ||
1,419.42 | 1,419.42 | 1,419.42 | 1,419.42 | ||
1,485.41 | 1,485.41 | 1,485.41 | 1,485.41 | ||
1,495.78 | 1,495.78 | 1,495.78 | 1,495.78 | ||
1,482.04 | 1,482.04 | 1,482.04 | 1,482.04 |
Data delayed at least 15 minutes, as of Sep 26 2024.