Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,190.61 | 1,190.61 | 1,190.61 | 1,190.61 | ||
1,184.22 | 1,184.22 | 1,184.22 | 1,184.22 | ||
1,159.74 | 1,159.74 | 1,159.74 | 1,159.74 | ||
1,158.81 | 1,158.81 | 1,158.81 | 1,158.81 | ||
1,141.53 | 1,141.53 | 1,141.53 | 1,141.53 | ||
1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | ||
1,137.87 | 1,137.87 | 1,137.87 | 1,137.87 | ||
1,149.65 | 1,149.65 | 1,149.65 | 1,149.65 | ||
1,150.93 | 1,150.93 | 1,150.93 | 1,150.93 | ||
1,106.74 | 1,106.74 | 1,106.74 | 1,106.74 | ||
1,042.01 | 1,042.01 | 1,042.01 | 1,042.01 | ||
1,020.10 | 1,020.10 | 1,020.10 | 1,020.10 | ||
1,008.80 | 1,008.80 | 1,008.80 | 1,008.80 | ||
1,008.63 | 1,008.63 | 1,008.63 | 1,008.63 | ||
1,033.23 | 1,033.23 | 1,033.23 | 1,033.23 | ||
1,024.17 | 1,024.17 | 1,024.17 | 1,024.17 | ||
1,042.19 | 1,042.19 | 1,042.19 | 1,042.19 | ||
1,093.26 | 1,093.26 | 1,093.26 | 1,093.26 | ||
1,085.68 | 1,085.68 | 1,085.68 | 1,085.68 | ||
1,086.32 | 1,086.32 | 1,086.32 | 1,086.32 | ||
1,108.43 | 1,108.43 | 1,108.43 | 1,108.43 |
Data delayed at least 15 minutes, as of Sep 25 2024.