Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,370.01 | 1,370.01 | 1,370.01 | 1,370.01 | ||
1,376.94 | 1,376.94 | 1,376.94 | 1,376.94 | ||
1,351.96 | 1,351.96 | 1,351.96 | 1,351.96 | ||
1,343.65 | 1,343.65 | 1,343.65 | 1,343.65 | ||
1,342.68 | 1,342.68 | 1,342.68 | 1,342.68 | ||
1,318.34 | 1,318.34 | 1,318.34 | 1,318.34 | ||
1,329.71 | 1,329.71 | 1,329.71 | 1,329.71 | ||
1,325.19 | 1,325.19 | 1,325.19 | 1,325.19 | ||
1,336.43 | 1,336.43 | 1,336.43 | 1,336.43 | ||
1,311.72 | 1,311.72 | 1,311.72 | 1,311.72 | ||
1,289.90 | 1,289.90 | 1,289.90 | 1,289.90 | ||
1,275.78 | 1,275.78 | 1,275.78 | 1,275.78 | ||
1,270.91 | 1,270.91 | 1,270.91 | 1,270.91 | ||
1,259.67 | 1,259.67 | 1,259.67 | 1,259.67 | ||
1,279.69 | 1,279.69 | 1,279.69 | 1,279.69 | ||
1,281.47 | 1,281.47 | 1,281.47 | 1,281.47 | ||
1,294.58 | 1,294.58 | 1,294.58 | 1,294.58 | ||
1,336.56 | 1,336.56 | 1,336.56 | 1,336.56 | ||
1,334.23 | 1,334.23 | 1,334.23 | 1,334.23 | ||
1,324.88 | 1,324.88 | 1,324.88 | 1,324.88 | ||
1,332.93 | 1,332.93 | 1,332.93 | 1,332.93 |
Data delayed at least 15 minutes, as of Sep 25 2024.