Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,177.18 | 1,177.18 | 1,177.18 | 1,177.18 | ||
1,183.16 | 1,183.16 | 1,183.16 | 1,183.16 | ||
1,161.71 | 1,161.71 | 1,161.71 | 1,161.71 | ||
1,154.63 | 1,154.63 | 1,154.63 | 1,154.63 | ||
1,153.82 | 1,153.82 | 1,153.82 | 1,153.82 | ||
1,132.93 | 1,132.93 | 1,132.93 | 1,132.93 | ||
1,142.72 | 1,142.72 | 1,142.72 | 1,142.72 | ||
1,138.86 | 1,138.86 | 1,138.86 | 1,138.86 | ||
1,148.57 | 1,148.57 | 1,148.57 | 1,148.57 | ||
1,127.36 | 1,127.36 | 1,127.36 | 1,127.36 | ||
1,108.62 | 1,108.62 | 1,108.62 | 1,108.62 | ||
1,096.51 | 1,096.51 | 1,096.51 | 1,096.51 | ||
1,092.35 | 1,092.35 | 1,092.35 | 1,092.35 | ||
1,082.74 | 1,082.74 | 1,082.74 | 1,082.74 | ||
1,099.97 | 1,099.97 | 1,099.97 | 1,099.97 | ||
1,101.51 | 1,101.51 | 1,101.51 | 1,101.51 | ||
1,112.80 | 1,112.80 | 1,112.80 | 1,112.80 | ||
1,148.97 | 1,148.97 | 1,148.97 | 1,148.97 | ||
1,146.98 | 1,146.98 | 1,146.98 | 1,146.98 | ||
1,138.97 | 1,138.97 | 1,138.97 | 1,138.97 | ||
1,145.90 | 1,145.90 | 1,145.90 | 1,145.90 |
Data delayed at least 15 minutes, as of Sep 25 2024.