Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21,057.63 | 21,057.63 | 21,057.63 | 21,057.63 | ||
21,055.32 | 21,055.32 | 21,055.32 | 21,055.32 | ||
21,048.86 | 21,048.86 | 21,048.86 | 21,048.86 | ||
21,046.68 | 21,046.68 | 21,046.68 | 21,046.68 | ||
21,044.51 | 21,044.51 | 21,044.51 | 21,044.51 | ||
21,042.30 | 21,042.30 | 21,042.30 | 21,042.30 | ||
21,039.92 | 21,039.92 | 21,039.92 | 21,039.92 | ||
21,033.52 | 21,033.52 | 21,033.52 | 21,033.52 | ||
21,031.29 | 21,031.29 | 21,031.29 | 21,031.29 | ||
21,029.18 | 21,029.18 | 21,029.18 | 21,029.18 | ||
21,026.94 | 21,026.94 | 21,026.94 | 21,026.94 | ||
21,024.62 | 21,024.62 | 21,024.62 | 21,024.62 | ||
21,018.06 | 21,018.06 | 21,018.06 | 21,018.06 | ||
21,015.86 | 21,015.86 | 21,015.86 | 21,015.86 | ||
21,013.47 | 21,013.47 | 21,013.47 | 21,013.47 | ||
21,011.31 | 21,011.31 | 21,011.31 | 21,011.31 | ||
21,009.03 | 21,009.03 | 21,009.03 | 21,009.03 | ||
21,002.37 | 21,002.37 | 21,002.37 | 21,002.37 | ||
21,000.15 | 21,000.15 | 21,000.15 | 21,000.15 | ||
20,998.05 | 20,998.05 | 20,998.05 | 20,998.05 | ||
20,995.81 | 20,995.81 | 20,995.81 | 20,995.81 | ||
20,993.41 | 20,993.41 | 20,993.41 | 20,993.41 |
Data delayed at least 15 minutes, as of Jul 23 2024.