Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,288.47 | 1,288.47 | 1,288.47 | 1,288.47 | ||
1,279.28 | 1,279.28 | 1,279.28 | 1,279.28 | ||
1,224.56 | 1,224.56 | 1,224.56 | 1,224.56 | ||
1,211.61 | 1,211.61 | 1,211.61 | 1,211.61 | ||
1,210.16 | 1,210.16 | 1,210.16 | 1,210.16 | ||
1,172.45 | 1,172.45 | 1,172.45 | 1,172.45 | ||
1,176.04 | 1,176.04 | 1,176.04 | 1,176.04 | ||
1,168.54 | 1,168.54 | 1,168.54 | 1,168.54 | ||
1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | ||
1,160.37 | 1,160.37 | 1,160.37 | 1,160.37 | ||
1,115.16 | 1,115.16 | 1,115.16 | 1,115.16 | ||
1,088.22 | 1,088.22 | 1,088.22 | 1,088.22 | ||
1,082.12 | 1,082.12 | 1,082.12 | 1,082.12 | ||
1,086.16 | 1,086.16 | 1,086.16 | 1,086.16 | ||
1,107.03 | 1,107.03 | 1,107.03 | 1,107.03 | ||
1,114.54 | 1,114.54 | 1,114.54 | 1,114.54 | ||
1,132.58 | 1,132.58 | 1,132.58 | 1,132.58 | ||
1,198.64 | 1,198.64 | 1,198.64 | 1,198.64 | ||
1,184.04 | 1,184.04 | 1,184.04 | 1,184.04 | ||
1,189.01 | 1,189.01 | 1,189.01 | 1,189.01 | ||
1,212.31 | 1,212.31 | 1,212.31 | 1,212.31 |
Data delayed at least 15 minutes, as of Sep 25 2024.