Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,297.88 | 1,297.88 | 1,297.88 | 1,297.88 | ||
1,265.81 | 1,265.81 | 1,265.81 | 1,265.81 | ||
1,256.80 | 1,256.80 | 1,256.80 | 1,256.80 | ||
1,203.06 | 1,203.06 | 1,203.06 | 1,203.06 | ||
1,190.37 | 1,190.37 | 1,190.37 | 1,190.37 | ||
1,188.96 | 1,188.96 | 1,188.96 | 1,188.96 | ||
1,152.46 | 1,152.46 | 1,152.46 | 1,152.46 | ||
1,156.48 | 1,156.48 | 1,156.48 | 1,156.48 | ||
1,148.39 | 1,148.39 | 1,148.39 | 1,148.39 | ||
1,149.37 | 1,149.37 | 1,149.37 | 1,149.37 | ||
1,140.40 | 1,140.40 | 1,140.40 | 1,140.40 | ||
1,095.98 | 1,095.98 | 1,095.98 | 1,095.98 | ||
1,069.52 | 1,069.52 | 1,069.52 | 1,069.52 | ||
1,063.53 | 1,063.53 | 1,063.53 | 1,063.53 | ||
1,067.54 | 1,067.54 | 1,067.54 | 1,067.54 | ||
1,088.06 | 1,088.06 | 1,088.06 | 1,088.06 | ||
1,095.45 | 1,095.45 | 1,095.45 | 1,095.45 | ||
1,113.20 | 1,113.20 | 1,113.20 | 1,113.20 | ||
1,177.79 | 1,177.79 | 1,177.79 | 1,177.79 | ||
1,163.57 | 1,163.57 | 1,163.57 | 1,163.57 | ||
1,168.35 | 1,168.35 | 1,168.35 | 1,168.35 |
Data delayed at least 15 minutes, as of Sep 26 2024.