Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,362.36 | 1,362.36 | 1,362.36 | 1,362.36 | ||
1,356.03 | 1,356.03 | 1,356.03 | 1,356.03 | ||
1,307.10 | 1,307.10 | 1,307.10 | 1,307.10 | ||
1,293.30 | 1,293.30 | 1,293.30 | 1,293.30 | ||
1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | ||
1,253.16 | 1,253.16 | 1,253.16 | 1,253.16 | ||
1,256.96 | 1,256.96 | 1,256.96 | 1,256.96 | ||
1,248.07 | 1,248.07 | 1,248.07 | 1,248.07 | ||
1,253.07 | 1,253.07 | 1,253.07 | 1,253.07 | ||
1,248.82 | 1,248.82 | 1,248.82 | 1,248.82 | ||
1,203.44 | 1,203.44 | 1,203.44 | 1,203.44 | ||
1,173.53 | 1,173.53 | 1,173.53 | 1,173.53 | ||
1,164.32 | 1,164.32 | 1,164.32 | 1,164.32 | ||
1,160.56 | 1,160.56 | 1,160.56 | 1,160.56 | ||
1,187.30 | 1,187.30 | 1,187.30 | 1,187.30 | ||
1,194.07 | 1,194.07 | 1,194.07 | 1,194.07 | ||
1,218.75 | 1,218.75 | 1,218.75 | 1,218.75 | ||
1,287.65 | 1,287.65 | 1,287.65 | 1,287.65 | ||
1,271.01 | 1,271.01 | 1,271.01 | 1,271.01 | ||
1,270.15 | 1,270.15 | 1,270.15 | 1,270.15 | ||
1,289.82 | 1,289.82 | 1,289.82 | 1,289.82 |
Data delayed at least 15 minutes, as of Sep 25 2024.