Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,392.89 | 1,392.89 | 1,392.89 | 1,392.89 | ||
1,380.66 | 1,380.66 | 1,380.66 | 1,380.66 | ||
1,379.67 | 1,379.67 | 1,379.67 | 1,379.67 | ||
1,373.66 | 1,373.66 | 1,373.66 | 1,373.66 | ||
1,370.21 | 1,370.21 | 1,370.21 | 1,370.21 | ||
1,376.22 | 1,376.22 | 1,376.22 | 1,376.22 | ||
1,355.40 | 1,355.40 | 1,355.40 | 1,355.40 | ||
1,360.53 | 1,360.53 | 1,360.53 | 1,360.53 | ||
1,359.31 | 1,359.31 | 1,359.31 | 1,359.31 | ||
1,361.86 | 1,361.86 | 1,361.86 | 1,361.86 | ||
1,360.77 | 1,360.77 | 1,360.77 | 1,360.77 | ||
1,351.71 | 1,351.71 | 1,351.71 | 1,351.71 | ||
1,335.40 | 1,335.40 | 1,335.40 | 1,335.40 | ||
1,329.64 | 1,329.64 | 1,329.64 | 1,329.64 | ||
1,313.17 | 1,313.17 | 1,313.17 | 1,313.17 | ||
1,336.01 | 1,336.01 | 1,336.01 | 1,336.01 | ||
1,338.87 | 1,338.87 | 1,338.87 | 1,338.87 | ||
1,348.87 | 1,348.87 | 1,348.87 | 1,348.87 | ||
1,372.04 | 1,372.04 | 1,372.04 | 1,372.04 | ||
1,372.68 | 1,372.68 | 1,372.68 | 1,372.68 | ||
1,360.07 | 1,360.07 | 1,360.07 | 1,360.07 |
Data delayed at least 15 minutes, as of Sep 26 2024.