Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 109,775.16 | 109,775.16 | 109,775.16 | 109,775.16 | ||
| 109,769.41 | 109,769.41 | 109,769.41 | 109,769.41 | ||
| 109,763.40 | 109,763.40 | 109,763.40 | 109,763.40 | ||
| 109,757.07 | 109,757.07 | 109,757.07 | 109,757.07 | ||
| 109,739.17 | 109,739.17 | 109,739.17 | 109,739.17 | ||
| 109,733.51 | 109,733.51 | 109,733.51 | 109,733.51 | ||
| 109,726.94 | 109,726.94 | 109,726.94 | 109,726.94 | ||
| 109,720.71 | 109,720.71 | 109,720.71 | 109,720.71 | ||
| 109,714.59 | 109,714.59 | 109,714.59 | 109,714.59 | ||
| 109,696.47 | 109,696.47 | 109,696.47 | 109,696.47 | ||
| 109,690.71 | 109,690.71 | 109,690.71 | 109,690.71 | ||
| 109,685.10 | 109,685.10 | 109,685.10 | 109,685.10 | ||
| 109,678.78 | 109,678.78 | 109,678.78 | 109,678.78 | ||
| 109,672.69 | 109,672.69 | 109,672.69 | 109,672.69 | ||
| 109,654.90 | 109,654.90 | 109,654.90 | 109,654.90 | ||
| 109,649.05 | 109,649.05 | 109,649.05 | 109,649.05 | ||
| 109,642.88 | 109,642.88 | 109,642.88 | 109,642.88 | ||
| 109,636.81 | 109,636.81 | 109,636.81 | 109,636.81 | ||
| 109,630.82 | 109,630.82 | 109,630.82 | 109,630.82 | ||
| 109,612.78 | 109,612.78 | 109,612.78 | 109,612.78 | ||
| 109,606.48 | 109,606.48 | 109,606.48 | 109,606.48 | ||
| 109,600.14 | 109,600.14 | 109,600.14 | 109,600.14 |
Data delayed at least 15 minutes, as of Feb 18 2026.