Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6,331.59 | 6,331.59 | 6,331.59 | 6,331.59 | ||
| 6,236.58 | 6,236.58 | 6,236.58 | 6,236.58 | ||
| 6,221.44 | 6,221.44 | 6,221.44 | 6,221.44 | ||
| 6,267.33 | 6,267.33 | 6,267.33 | 6,267.33 | ||
| 6,253.54 | 6,253.54 | 6,253.54 | 6,253.54 | ||
| 6,354.28 | 6,354.28 | 6,354.28 | 6,354.28 | ||
| 6,458.72 | 6,458.72 | 6,458.72 | 6,458.72 | ||
| 6,442.82 | 6,442.82 | 6,442.82 | 6,442.82 | ||
| 6,320.76 | 6,320.76 | 6,320.76 | 6,320.76 | ||
| 6,251.70 | 6,251.70 | 6,251.70 | 6,251.70 | ||
| 6,322.40 | 6,322.40 | 6,322.40 | 6,322.40 | ||
| 6,396.34 | 6,396.34 | 6,396.34 | 6,396.34 | ||
| 6,504.84 | 6,504.84 | 6,504.84 | 6,504.84 | ||
| 6,467.24 | 6,467.24 | 6,467.24 | 6,467.24 | ||
| 6,452.50 | 6,452.50 | 6,452.50 | 6,452.50 | ||
| 6,591.97 | 6,591.97 | 6,591.97 | 6,591.97 | ||
| 6,603.91 | 6,603.91 | 6,603.91 | 6,603.91 | ||
| 6,609.19 | 6,609.19 | 6,609.19 | 6,609.19 | ||
| 6,629.56 | 6,629.56 | 6,629.56 | 6,629.56 | ||
| 6,644.47 | 6,644.47 | 6,644.47 | 6,644.47 | ||
| 6,521.36 | 6,521.36 | 6,521.36 | 6,521.36 | ||
| 6,518.45 | 6,518.45 | 6,518.45 | 6,518.45 |
Data delayed at least 15 minutes, as of Feb 18 2026.