Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
109,330.40 | 109,330.40 | 109,330.40 | 109,330.40 | ||
109,274.65 | 109,274.65 | 109,274.65 | 109,274.65 | ||
109,454.27 | 109,454.27 | 109,454.27 | 109,454.27 | ||
109,214.50 | 109,214.50 | 109,214.50 | 109,214.50 | ||
108,891.45 | 108,891.45 | 108,891.45 | 108,891.45 | ||
108,984.05 | 108,984.05 | 108,984.05 | 108,984.05 | ||
108,726.20 | 108,726.20 | 108,726.20 | 108,726.20 | ||
108,867.81 | 108,867.81 | 108,867.81 | 108,867.81 | ||
108,954.45 | 108,954.45 | 108,954.45 | 108,954.45 | ||
108,781.48 | 108,781.48 | 108,781.48 | 108,781.48 | ||
108,720.63 | 108,720.63 | 108,720.63 | 108,720.63 | ||
108,930.85 | 108,930.85 | 108,930.85 | 108,930.85 | ||
108,829.77 | 108,829.77 | 108,829.77 | 108,829.77 | ||
108,721.67 | 108,721.67 | 108,721.67 | 108,721.67 | ||
108,687.11 | 108,687.11 | 108,687.11 | 108,687.11 | ||
108,409.77 | 108,409.77 | 108,409.77 | 108,409.77 | ||
108,288.76 | 108,288.76 | 108,288.76 | 108,288.76 | ||
108,037.48 | 108,037.48 | 108,037.48 | 108,037.48 | ||
107,795.73 | 107,795.73 | 107,795.73 | 107,795.73 | ||
107,937.51 | 107,937.51 | 107,937.51 | 107,937.51 | ||
107,996.25 | 107,996.25 | 107,996.25 | 107,996.25 |
Data delayed at least 15 minutes, as of Sep 26 2024.