Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | ||
1,129.92 | 1,129.92 | 1,129.92 | 1,129.92 | ||
1,128.76 | 1,128.76 | 1,128.76 | 1,128.76 | ||
1,128.60 | 1,128.60 | 1,128.60 | 1,128.60 | ||
1,128.67 | 1,128.67 | 1,128.67 | 1,128.67 | ||
1,125.48 | 1,125.48 | 1,125.48 | 1,125.48 | ||
1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | ||
1,124.86 | 1,124.86 | 1,124.86 | 1,124.86 | ||
1,124.24 | 1,124.24 | 1,124.24 | 1,124.24 | ||
1,123.53 | 1,123.53 | 1,123.53 | 1,123.53 | ||
1,122.35 | 1,122.35 | 1,122.35 | 1,122.35 | ||
1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | ||
1,124.59 | 1,124.59 | 1,124.59 | 1,124.59 | ||
1,124.62 | 1,124.62 | 1,124.62 | 1,124.62 | ||
1,124.31 | 1,124.31 | 1,124.31 | 1,124.31 | ||
1,123.51 | 1,123.51 | 1,123.51 | 1,123.51 | ||
1,124.56 | 1,124.56 | 1,124.56 | 1,124.56 | ||
1,124.73 | 1,124.73 | 1,124.73 | 1,124.73 | ||
1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | ||
1,124.10 | 1,124.10 | 1,124.10 | 1,124.10 | ||
1,123.33 | 1,123.33 | 1,123.33 | 1,123.33 | ||
1,122.68 | 1,122.68 | 1,122.68 | 1,122.68 |
Data delayed at least 15 minutes, as of Sep 25 2024.