Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,148.09 | 1,148.09 | 1,148.09 | 1,148.09 | ||
| 1,147.68 | 1,147.68 | 1,147.68 | 1,147.68 | ||
| 1,147.33 | 1,147.33 | 1,147.33 | 1,147.33 | ||
| 1,147.45 | 1,147.45 | 1,147.45 | 1,147.45 | ||
| 1,147.39 | 1,147.39 | 1,147.39 | 1,147.39 | ||
| 1,147.56 | 1,147.56 | 1,147.56 | 1,147.56 | ||
| 1,147.58 | 1,147.58 | 1,147.58 | 1,147.58 | ||
| 1,147.56 | 1,147.56 | 1,147.56 | 1,147.56 | ||
| 1,147.25 | 1,147.25 | 1,147.25 | 1,147.25 | ||
| 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | ||
| 1,146.83 | 1,146.83 | 1,146.83 | 1,146.83 | ||
| 1,146.52 | 1,146.52 | 1,146.52 | 1,146.52 | ||
| 1,146.59 | 1,146.59 | 1,146.59 | 1,146.59 | ||
| 1,146.18 | 1,146.18 | 1,146.18 | 1,146.18 | ||
| 1,146.22 | 1,146.22 | 1,146.22 | 1,146.22 | ||
| 1,146.34 | 1,146.34 | 1,146.34 | 1,146.34 | ||
| 1,146.28 | 1,146.28 | 1,146.28 | 1,146.28 | ||
| 1,146.14 | 1,146.14 | 1,146.14 | 1,146.14 | ||
| 1,145.84 | 1,145.84 | 1,145.84 | 1,145.84 | ||
| 1,145.43 | 1,145.43 | 1,145.43 | 1,145.43 | ||
| 1,145.22 | 1,145.22 | 1,145.22 | 1,145.22 | ||
| 1,144.34 | 1,144.34 | 1,144.34 | 1,144.34 |
Data delayed at least 15 minutes, as of Feb 19 2026.