Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,467.17 | 10,467.17 | 10,467.17 | 10,467.17 | ||
10,465.33 | 10,465.33 | 10,465.33 | 10,465.33 | ||
10,466.79 | 10,466.79 | 10,466.79 | 10,466.79 | ||
10,460.60 | 10,460.60 | 10,460.60 | 10,460.60 | ||
10,459.03 | 10,459.03 | 10,459.03 | 10,459.03 | ||
10,459.20 | 10,459.20 | 10,459.20 | 10,459.20 | ||
10,451.89 | 10,451.89 | 10,451.89 | 10,451.89 | ||
10,457.01 | 10,457.01 | 10,457.01 | 10,457.01 | ||
10,455.65 | 10,455.65 | 10,455.65 | 10,455.65 | ||
10,446.86 | 10,446.86 | 10,446.86 | 10,446.86 | ||
10,435.76 | 10,435.76 | 10,435.76 | 10,435.76 | ||
10,431.47 | 10,431.47 | 10,431.47 | 10,431.47 | ||
10,432.40 | 10,432.40 | 10,432.40 | 10,432.40 | ||
10,437.82 | 10,437.82 | 10,437.82 | 10,437.82 | ||
10,439.90 | 10,439.90 | 10,439.90 | 10,439.90 | ||
10,438.17 | 10,438.17 | 10,438.17 | 10,438.17 | ||
10,433.85 | 10,433.85 | 10,433.85 | 10,433.85 | ||
10,426.27 | 10,426.27 | 10,426.27 | 10,426.27 | ||
10,426.85 | 10,426.85 | 10,426.85 | 10,426.85 | ||
10,419.46 | 10,419.46 | 10,419.46 | 10,419.46 | ||
10,423.10 | 10,423.10 | 10,423.10 | 10,423.10 | ||
10,424.34 | 10,424.34 | 10,424.34 | 10,424.34 |
Data delayed at least 60 minutes, as of Jun 25 2024.