Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,223.36 | 1,223.36 | 1,223.36 | 1,223.36 | ||
| 1,223.04 | 1,223.04 | 1,223.04 | 1,223.04 | ||
| 1,222.82 | 1,222.82 | 1,222.82 | 1,222.82 | ||
| 1,222.90 | 1,222.90 | 1,222.90 | 1,222.90 | ||
| 1,222.85 | 1,222.85 | 1,222.85 | 1,222.85 | ||
| 1,222.92 | 1,222.92 | 1,222.92 | 1,222.92 | ||
| 1,222.42 | 1,222.42 | 1,222.42 | 1,222.42 | ||
| 1,222.35 | 1,222.35 | 1,222.35 | 1,222.35 | ||
| 1,222.13 | 1,222.13 | 1,222.13 | 1,222.13 | ||
| 1,221.76 | 1,221.76 | 1,221.76 | 1,221.76 | ||
| 1,221.59 | 1,221.59 | 1,221.59 | 1,221.59 | ||
| 1,221.46 | 1,221.46 | 1,221.46 | 1,221.46 | ||
| 1,221.17 | 1,221.17 | 1,221.17 | 1,221.17 | ||
| 1,220.91 | 1,220.91 | 1,220.91 | 1,220.91 | ||
| 1,221.15 | 1,221.15 | 1,221.15 | 1,221.15 | ||
| 1,221.17 | 1,221.17 | 1,221.17 | 1,221.17 | ||
| 1,220.56 | 1,220.56 | 1,220.56 | 1,220.56 | ||
| 1,220.22 | 1,220.22 | 1,220.22 | 1,220.22 | ||
| 1,219.73 | 1,219.73 | 1,219.73 | 1,219.73 | ||
| 1,219.37 | 1,219.37 | 1,219.37 | 1,219.37 | ||
| 1,219.37 | 1,219.37 | 1,219.37 | 1,219.37 | ||
| 1,218.83 | 1,218.83 | 1,218.83 | 1,218.83 |
Data delayed at least 15 minutes, as of Feb 19 2026.