Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,100.19 | 1,100.19 | 1,100.19 | 1,100.19 | ||
1,101.88 | 1,101.88 | 1,101.88 | 1,101.88 | ||
1,099.07 | 1,099.07 | 1,099.07 | 1,099.07 | ||
1,096.80 | 1,096.80 | 1,096.80 | 1,096.80 | ||
1,099.95 | 1,099.95 | 1,099.95 | 1,099.95 | ||
1,094.51 | 1,094.51 | 1,094.51 | 1,094.51 | ||
1,096.20 | 1,096.20 | 1,096.20 | 1,096.20 | ||
1,096.80 | 1,096.80 | 1,096.80 | 1,096.80 | ||
1,095.70 | 1,095.70 | 1,095.70 | 1,095.70 | ||
1,094.49 | 1,094.49 | 1,094.49 | 1,094.49 | ||
1,093.12 | 1,093.12 | 1,093.12 | 1,093.12 | ||
1,089.55 | 1,089.55 | 1,089.55 | 1,089.55 | ||
1,088.01 | 1,088.01 | 1,088.01 | 1,088.01 | ||
1,085.62 | 1,085.62 | 1,085.62 | 1,085.62 | ||
1,088.31 | 1,088.31 | 1,088.31 | 1,088.31 | ||
1,089.55 | 1,089.55 | 1,089.55 | 1,089.55 | ||
1,090.12 | 1,090.12 | 1,090.12 | 1,090.12 | ||
1,093.67 | 1,093.67 | 1,093.67 | 1,093.67 | ||
1,093.89 | 1,093.89 | 1,093.89 | 1,093.89 | ||
1,092.66 | 1,092.66 | 1,092.66 | 1,092.66 | ||
1,091.22 | 1,091.22 | 1,091.22 | 1,091.22 | ||
1,091.11 | 1,091.11 | 1,091.11 | 1,091.11 |
Data delayed at least 15 minutes, as of Sep 25 2024.