Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,098.26 | 1,098.26 | 1,098.26 | 1,098.26 | ||
| 1,098.16 | 1,098.16 | 1,098.16 | 1,098.16 | ||
| 1,098.10 | 1,098.10 | 1,098.10 | 1,098.10 | ||
| 1,098.01 | 1,098.01 | 1,098.01 | 1,098.01 | ||
| 1,098.06 | 1,098.06 | 1,098.06 | 1,098.06 | ||
| 1,097.80 | 1,097.80 | 1,097.80 | 1,097.80 | ||
| 1,097.75 | 1,097.75 | 1,097.75 | 1,097.75 | ||
| 1,097.59 | 1,097.59 | 1,097.59 | 1,097.59 | ||
| 1,097.38 | 1,097.38 | 1,097.38 | 1,097.38 | ||
| 1,097.18 | 1,097.18 | 1,097.18 | 1,097.18 | ||
| 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | ||
| 1,096.89 | 1,096.89 | 1,096.89 | 1,096.89 | ||
| 1,096.72 | 1,096.72 | 1,096.72 | 1,096.72 | ||
| 1,096.82 | 1,096.82 | 1,096.82 | 1,096.82 | ||
| 1,096.76 | 1,096.76 | 1,096.76 | 1,096.76 | ||
| 1,096.58 | 1,096.58 | 1,096.58 | 1,096.58 | ||
| 1,096.38 | 1,096.38 | 1,096.38 | 1,096.38 | ||
| 1,096.08 | 1,096.08 | 1,096.08 | 1,096.08 | ||
| 1,095.70 | 1,095.70 | 1,095.70 | 1,095.70 | ||
| 1,095.73 | 1,095.73 | 1,095.73 | 1,095.73 | ||
| 1,095.26 | 1,095.26 | 1,095.26 | 1,095.26 | ||
| 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 |
Data delayed at least 15 minutes, as of Feb 18 2026.