| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 182.36 | 182.36 | 182.36 | 182.36 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 180.93 | 180.93 | 180.93 | 180.93 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 180.77 | 180.77 | 180.77 | 180.77 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 180.92 | 180.92 | 180.92 | 180.92 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 183.98 | 183.98 | 183.98 | 183.98 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 184.07 | 184.07 | 184.07 | 184.07 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 184.12 | 184.12 | 184.12 | 184.12 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 183.49 | 183.49 | 183.49 | 183.49 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 180.93 | 180.93 | 180.93 | 180.93 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 183.61 | 183.61 | 183.61 | 183.61 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 184.28 | 184.28 | 184.28 | 184.28 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 187.33 | 187.33 | 187.33 | 187.33 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 185.39 | 185.39 | 185.39 | 185.39 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 184.92 | 184.92 | 184.92 | 184.92 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 185.66 | 185.66 | 185.66 | 185.66 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 186.35 | 186.35 | 186.35 | 186.35 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 186.74 | 186.74 | 186.74 | 186.74 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 187.61 | 187.61 | 187.61 | 187.61 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 188.03 | 188.03 | 188.03 | 188.03 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 187.12 | 187.12 | 187.12 | 187.12 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 185.24 | 185.24 | 185.24 | 185.24 | 00.00 |