Monday, July 22, 2024Mon, Jul 22, 2024 | 10.09 | 10.10 | 10.09 | 10.10 | 88,23988.24k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 22,61022.61k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 10.08 | 10.09 | 10.08 | 10.09 | 58,70458.70k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 10.08 | 10.09 | 10.08 | 10.08 | 55,30055.30k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 10.07 | 10.07 | 10.06 | 10.07 | 12,49712.50k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10,52010.52k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 220220.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 10.06 | 10.06 | 10.05 | 10.06 | 105,361105.36k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 10.04 | 10.05 | 10.03 | 10.05 | 136,680136.68k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 10.02 | 10.03 | 10.02 | 10.03 | 241,279241.28k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 82,95582.96k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 10.00 | 10.02 | 10.00 | 10.02 | 7,9497.95k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 10.02 | 10.02 | 10.00 | 10.01 | 64,79764.80k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 10.01 | 10.03 | 10.00 | 10.02 | 156,307156.31k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 10.00 | 10.02 | 10.00 | 10.02 | 71,01371.01k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 10.01 | 10.02 | 10.00 | 10.02 | 90,82990.83k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 10.01 | 10.03 | 10.01 | 10.01 | 324,073324.07k |