Friday, June 14, 2024Fri, Jun 14, 2024 | 6.20 | 6.25 | 6.20 | 6.20 | 28,50028.50k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 6.25 | 6.30 | 6.20 | 6.20 | 87,50087.50k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 6.25 | 6.25 | 6.20 | 6.25 | 53,50053.50k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 6.25 | 6.25 | 6.20 | 6.25 | 48,00048.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 6.25 | 6.30 | 6.20 | 6.20 | 66,00066.00k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 6.30 | 6.30 | 6.25 | 6.30 | 125,600125.60k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 6.55 | 6.55 | 6.25 | 6.30 | 386,100386.10k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 6.50 | 6.60 | 6.50 | 6.55 | 115,800115.80k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 6.40 | 6.50 | 6.40 | 6.50 | 62,60062.60k |
Friday, May 31, 2024Fri, May 31, 2024 | 6.40 | 6.45 | 6.35 | 6.45 | 3,5003.50k |
Thursday, May 30, 2024Thu, May 30, 2024 | 6.45 | 6.45 | 6.35 | 6.40 | 17,00017.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 10,00010.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 6.40 | 6.50 | 6.40 | 6.45 | 82,30082.30k |
Monday, May 27, 2024Mon, May 27, 2024 | 6.40 | 6.40 | 6.35 | 6.35 | 26,40026.40k |
Friday, May 24, 2024Fri, May 24, 2024 | 6.30 | 6.40 | 6.30 | 6.35 | 48,20048.20k |
Thursday, May 23, 2024Thu, May 23, 2024 | 6.35 | 6.35 | 6.30 | 6.35 | 79,10079.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 6.40 | 6.40 | 6.35 | 6.35 | 281,300281.30k |
Monday, May 20, 2024Mon, May 20, 2024 | 6.40 | 6.45 | 6.35 | 6.40 | 123,200123.20k |
Friday, May 17, 2024Fri, May 17, 2024 | 6.45 | 6.45 | 6.40 | 6.45 | 26,70026.70k |