| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 00.00 |