Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | ||
1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | ||
1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | ||
1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | ||
1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | ||
1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | ||
1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | ||
1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | ||
1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | ||
1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | ||
1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | ||
1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | ||
1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | ||
1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | ||
1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | ||
1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | ||
1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | ||
1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | ||
1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | ||
1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | ||
1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | ||
1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | ||
1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 |
Data delayed at least 15 minutes, as of Sep 26 2024.