Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,589.00 | 5,589.00 | 5,589.00 | 5,589.00 | ||
5,577.00 | 5,577.00 | 5,577.00 | 5,577.00 | ||
5,546.00 | 5,546.00 | 5,546.00 | 5,546.00 | ||
5,506.00 | 5,506.00 | 5,506.00 | 5,506.00 | ||
5,571.00 | 5,571.00 | 5,571.00 | 5,571.00 | ||
5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | ||
5,552.00 | 5,552.00 | 5,552.00 | 5,552.00 | ||
5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | ||
5,562.00 | 5,562.00 | 5,562.00 | 5,562.00 | ||
5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | ||
5,548.00 | 5,548.00 | 5,548.00 | 5,548.00 | ||
5,547.00 | 5,547.00 | 5,547.00 | 5,547.00 | ||
5,561.00 | 5,561.00 | 5,561.00 | 5,561.00 | ||
5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | ||
5,579.00 | 5,579.00 | 5,579.00 | 5,579.00 | ||
5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | ||
5,587.00 | 5,587.00 | 5,587.00 | 5,587.00 | ||
5,637.00 | 5,637.00 | 5,637.00 | 5,637.00 | ||
5,642.00 | 5,642.00 | 5,642.00 | 5,642.00 | ||
5,664.00 | 5,664.00 | 5,664.00 | 5,664.00 | ||
5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | ||
5,621.00 | 5,621.00 | 5,621.00 | 5,621.00 | ||
5,619.00 | 5,619.00 | 5,619.00 | 5,619.00 |
Data delayed at least 15 minutes, as of Sep 26 2024.