Thursday, September 26, 2024Thu, Sep 26, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 78.33 | 78.33 | 78.33 | 78.33 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 77.27 | 77.27 | 77.27 | 77.27 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 77.93 | 77.93 | 77.93 | 77.93 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.57 | 78.57 | 78.57 | 78.57 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.56 | 77.56 | 77.56 | 77.56 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.59 | 77.59 | 77.59 | 77.59 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.57 | 77.57 | 77.57 | 77.57 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.47 | 77.47 | 77.47 | 77.47 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.03 | 77.03 | 77.03 | 77.03 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.51 | 77.51 | 77.51 | 77.51 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.35 | 77.35 | 77.35 | 77.35 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.09 | 78.09 | 78.09 | 78.09 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 78.43 | 78.43 | 78.43 | 78.43 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.87 | 78.87 | 78.87 | 78.87 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 78.46 | 78.46 | 78.46 | 78.46 | 00.00 |