Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,199.57 | 6,199.57 | 6,199.57 | 6,199.57 | ||
6,201.54 | 6,201.54 | 6,201.54 | 6,201.54 | ||
6,201.94 | 6,201.94 | 6,201.94 | 6,201.94 | ||
6,172.99 | 6,172.99 | 6,172.99 | 6,172.99 | ||
6,197.93 | 6,197.93 | 6,197.93 | 6,197.93 | ||
6,228.24 | 6,228.24 | 6,228.24 | 6,228.24 | ||
6,214.77 | 6,214.77 | 6,214.77 | 6,214.77 | ||
6,223.65 | 6,223.65 | 6,223.65 | 6,223.65 | ||
6,224.69 | 6,224.69 | 6,224.69 | 6,224.69 | ||
6,235.06 | 6,235.06 | 6,235.06 | 6,235.06 | ||
6,226.44 | 6,226.44 | 6,226.44 | 6,226.44 | ||
6,207.89 | 6,207.89 | 6,207.89 | 6,207.89 | ||
6,191.72 | 6,191.72 | 6,191.72 | 6,191.72 | ||
6,196.22 | 6,196.22 | 6,196.22 | 6,196.22 | ||
6,180.92 | 6,180.92 | 6,180.92 | 6,180.92 | ||
6,160.38 | 6,160.38 | 6,160.38 | 6,160.38 | ||
6,167.86 | 6,167.86 | 6,167.86 | 6,167.86 | ||
6,138.99 | 6,138.99 | 6,138.99 | 6,138.99 | ||
6,147.68 | 6,147.68 | 6,147.68 | 6,147.68 | ||
6,160.44 | 6,160.44 | 6,160.44 | 6,160.44 | ||
6,168.84 | 6,168.84 | 6,168.84 | 6,168.84 | ||
6,174.85 | 6,174.85 | 6,174.85 | 6,174.85 |
Data delayed at least 60 minutes, as of Jul 05 2024.