Friday, July 05, 2024Fri, Jul 05, 2024 | 687.40 | 687.40 | 687.40 | 687.40 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 685.80 | 685.80 | 685.80 | 685.80 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 679.60 | 679.60 | 679.60 | 679.60 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 676.50 | 676.50 | 676.50 | 676.50 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 681.20 | 681.20 | 681.20 | 681.20 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 685.40 | 685.40 | 685.40 | 685.40 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 682.80 | 682.80 | 682.80 | 682.80 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 686.80 | 686.80 | 686.80 | 686.80 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 687.80 | 687.80 | 687.80 | 687.80 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 690.50 | 690.50 | 690.50 | 690.50 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 685.50 | 685.50 | 685.50 | 685.50 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 685.70 | 685.70 | 685.70 | 685.70 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 683.70 | 683.70 | 683.70 | 683.70 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 681.50 | 681.50 | 681.50 | 681.50 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 678.60 | 678.60 | 678.60 | 678.60 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 677.20 | 677.20 | 677.20 | 677.20 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 683.60 | 683.60 | 683.60 | 683.60 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 683.70 | 683.70 | 683.70 | 683.70 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 679.80 | 679.80 | 679.80 | 679.80 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 682.00 | 682.00 | 682.00 | 682.00 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 683.90 | 683.90 | 683.90 | 683.90 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 688.90 | 688.90 | 688.90 | 688.90 | 00.00 |