Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,004.87 | 2,004.87 | 2,004.87 | 2,004.87 | ||
2,013.17 | 2,013.17 | 2,013.17 | 2,013.17 | ||
2,021.15 | 2,021.15 | 2,021.15 | 2,021.15 | ||
2,026.23 | 2,026.23 | 2,026.23 | 2,026.23 | ||
2,023.14 | 2,023.14 | 2,023.14 | 2,023.14 | ||
2,026.34 | 2,026.34 | 2,026.34 | 2,026.34 | ||
2,038.29 | 2,038.29 | 2,038.29 | 2,038.29 | ||
2,039.77 | 2,039.77 | 2,039.77 | 2,039.77 | ||
2,049.65 | 2,049.65 | 2,049.65 | 2,049.65 | ||
2,056.24 | 2,056.24 | 2,056.24 | 2,056.24 | ||
2,050.22 | 2,050.22 | 2,050.22 | 2,050.22 | ||
2,060.71 | 2,060.71 | 2,060.71 | 2,060.71 | ||
2,054.30 | 2,054.30 | 2,054.30 | 2,054.30 | ||
2,060.33 | 2,060.33 | 2,060.33 | 2,060.33 | ||
2,047.40 | 2,047.40 | 2,047.40 | 2,047.40 | ||
2,040.41 | 2,040.41 | 2,040.41 | 2,040.41 | ||
2,038.19 | 2,038.19 | 2,038.19 | 2,038.19 | ||
2,033.67 | 2,033.67 | 2,033.67 | 2,033.67 | ||
2,021.46 | 2,021.46 | 2,021.46 | 2,021.46 | ||
2,040.06 | 2,040.06 | 2,040.06 | 2,040.06 | ||
2,027.89 | 2,027.89 | 2,027.89 | 2,027.89 | ||
2,042.91 | 2,042.91 | 2,042.91 | 2,042.91 |
Data delayed at least 60 minutes, as of Nov 01 2024.