Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | ||
1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | ||
1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | ||
1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | ||
1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | ||
1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | ||
1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | ||
1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | ||
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | ||
1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | ||
1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | ||
1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | ||
1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | ||
1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | ||
1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | ||
1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | ||
1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | ||
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | ||
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | ||
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | ||
1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | ||
1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 |
Data delayed at least 15 minutes, as of Oct 18 2024.