Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,816.00 | 3,816.00 | 3,816.00 | 3,816.00 | ||
3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | ||
3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | ||
3,749.00 | 3,749.00 | 3,749.00 | 3,749.00 | ||
3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | ||
3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | ||
3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | ||
3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | ||
3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | ||
3,757.00 | 3,757.00 | 3,757.00 | 3,757.00 | ||
3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | ||
3,771.00 | 3,771.00 | 3,771.00 | 3,771.00 | ||
3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | ||
3,793.00 | 3,793.00 | 3,793.00 | 3,793.00 | ||
3,798.00 | 3,798.00 | 3,798.00 | 3,798.00 | ||
3,823.00 | 3,823.00 | 3,823.00 | 3,823.00 | ||
3,801.00 | 3,801.00 | 3,801.00 | 3,801.00 | ||
3,794.00 | 3,794.00 | 3,794.00 | 3,794.00 | ||
3,793.00 | 3,793.00 | 3,793.00 | 3,793.00 | ||
3,784.00 | 3,784.00 | 3,784.00 | 3,784.00 | ||
3,814.00 | 3,814.00 | 3,814.00 | 3,814.00 | ||
3,851.00 | 3,851.00 | 3,851.00 | 3,851.00 |
Data delayed at least 15 minutes, as of Oct 18 2024.