| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 584.10 | 584.10 | 584.10 | 584.10 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 596.60 | 596.60 | 596.60 | 596.60 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 603.10 | 603.10 | 603.10 | 603.10 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 600.10 | 600.10 | 600.10 | 600.10 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 598.00 | 598.00 | 598.00 | 598.00 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 593.90 | 593.90 | 593.90 | 593.90 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 595.50 | 595.50 | 595.50 | 595.50 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 593.60 | 593.60 | 593.60 | 593.60 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 593.70 | 593.70 | 593.70 | 593.70 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 591.90 | 591.90 | 591.90 | 591.90 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 588.30 | 588.30 | 588.30 | 588.30 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 587.20 | 587.20 | 587.20 | 587.20 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 587.00 | 587.00 | 587.00 | 587.00 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 592.70 | 592.70 | 592.70 | 592.70 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 591.30 | 591.30 | 591.30 | 591.30 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 591.60 | 591.60 | 591.60 | 591.60 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 588.40 | 588.40 | 588.40 | 588.40 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 583.80 | 583.80 | 583.80 | 583.80 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 585.40 | 585.40 | 585.40 | 585.40 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 588.30 | 588.30 | 588.30 | 588.30 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 591.00 | 591.00 | 591.00 | 591.00 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 586.50 | 586.50 | 586.50 | 586.50 | 00.00 |