Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,758.53 | 1,758.53 | 1,758.53 | 1,758.53 | ||
| 1,805.91 | 1,805.91 | 1,805.91 | 1,805.91 | ||
| 1,824.57 | 1,824.57 | 1,824.57 | 1,824.57 | ||
| 1,810.45 | 1,810.45 | 1,810.45 | 1,810.45 | ||
| 1,789.48 | 1,789.48 | 1,789.48 | 1,789.48 | ||
| 1,772.21 | 1,772.21 | 1,772.21 | 1,772.21 | ||
| 1,783.33 | 1,783.33 | 1,783.33 | 1,783.33 | ||
| 1,779.17 | 1,779.17 | 1,779.17 | 1,779.17 | ||
| 1,770.71 | 1,770.71 | 1,770.71 | 1,770.71 | ||
| 1,763.67 | 1,763.67 | 1,763.67 | 1,763.67 | ||
| 1,746.03 | 1,746.03 | 1,746.03 | 1,746.03 | ||
| 1,749.86 | 1,749.86 | 1,749.86 | 1,749.86 | ||
| 1,737.22 | 1,737.22 | 1,737.22 | 1,737.22 | ||
| 1,744.36 | 1,744.36 | 1,744.36 | 1,744.36 | ||
| 1,738.18 | 1,738.18 | 1,738.18 | 1,738.18 | ||
| 1,738.08 | 1,738.08 | 1,738.08 | 1,738.08 | ||
| 1,739.77 | 1,739.77 | 1,739.77 | 1,739.77 | ||
| 1,744.15 | 1,744.15 | 1,744.15 | 1,744.15 | ||
| 1,755.93 | 1,755.93 | 1,755.93 | 1,755.93 | ||
| 1,761.35 | 1,761.35 | 1,761.35 | 1,761.35 | ||
| 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | ||
| 1,761.44 | 1,761.44 | 1,761.44 | 1,761.44 |
Data delayed at least 15 minutes, as of Mar 03 2026.