| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 00.00 |