| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 00.00 |