| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 664.15 | 664.15 | 664.15 | 664.15 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 683.49 | 683.49 | 683.49 | 683.49 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 689.70 | 689.70 | 689.70 | 689.70 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 686.74 | 686.74 | 686.74 | 686.74 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 689.69 | 689.69 | 689.69 | 689.69 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 691.19 | 691.19 | 691.19 | 691.19 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 693.39 | 693.39 | 693.39 | 693.39 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 692.37 | 692.37 | 692.37 | 692.37 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 686.71 | 686.71 | 686.71 | 686.71 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 690.24 | 690.24 | 690.24 | 690.24 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 686.73 | 686.73 | 686.73 | 686.73 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 683.47 | 683.47 | 683.47 | 683.47 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 682.09 | 682.09 | 682.09 | 682.09 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 684.65 | 684.65 | 684.65 | 684.65 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 678.20 | 678.20 | 678.20 | 678.20 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 675.12 | 675.12 | 675.12 | 675.12 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 677.82 | 677.82 | 677.82 | 677.82 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 676.78 | 676.78 | 676.78 | 676.78 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 673.38 | 673.38 | 673.38 | 673.38 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 679.47 | 679.47 | 679.47 | 679.47 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 664.19 | 664.19 | 664.19 | 664.19 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 661.07 | 661.07 | 661.07 | 661.07 | 00.00 |